Barchart offers historical data through Barchart OnDemand. Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day. Microsoft - 34 Year Stock Price History | MSFT, The all-time high Microsoft stock closing price was, The Microsoft 52-week high stock price is, The average Microsoft stock price for the last 52 weeks is. Touch device users, explore by touch or with swipe gestures. Get the historical prices for MICROSOFT CORPORATION (MSFT) in intraday, daily, and weekly format. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll: Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. Sale Conditions for NYSE / NYSE Arca symbols: This tab is accessible for My Barchart and Barchart Premier members. For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. var dom1 = document.querySelector('#form1783 #field1');var field1 = new LiveValidation(dom1, {validMessage: "", onlyOnBlur: false, wait: 300});field1.add(Validate.Presence, {failureMessage:"This field is required"});field1.add(Validate.Format, {pattern: /^([^@\s]+)@((?:[-a-z0-9]+\. Microsoft is a technology company. In addition, you can adjust price history for dividends (check the Dividend Adjust box). The latest closing stock price for Microsoft as of October 09, 2020 is 215.81..
Date Open High Low Close … They also design and sell hardware including PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. We are continuously working to improve our web experience, and encourage users to. Download is a free tool available to Site Members.

node.dataset.value : node.getAttribute('data-value'); if (selectedValue) { for (var j = 0; j < node.options.length; j++) { if(node.options[j].value === selectedValue) { node.options[j].selected = 'selected';break;}}}}}, Do Not Sell My Personal Information (CA Residents Only). Repeat this anywhere as you move through the table to enable horizontal scrolling. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. When positive, the current price is that much higher than the highest price from that period. Location*Please select…United StatesAfghanistanÅland IslandsAlbaniaAlgeriaAmerican SamoaAndorraAngolaAnguillaAntarcticaAntigua and BarbudaArgentinaArmeniaArubaAustraliaAustriaAzerbaijanBahamasBahrainBangladeshBarbadosBelarusBelgiumBelizeBeninBermudaBhutanBolivia, Plurinational State ofBonaire, Sint Eustatius and SabaBosnia and HerzegovinaBotswanaBouvet IslandBrazilBritish Indian Ocean TerritoryBrunei DarussalamBulgariaBurkina FasoBurundiCambodiaCameroonCanadaCape VerdeCayman IslandsCentral African RepublicChadChileChinaChristmas IslandCocos (Keeling) IslandsColombiaComorosCongoCongo, the Democratic Republic of theCook IslandsCosta RicaCôte d'IvoireCroatiaCubaCuraçaoCyprusCzech RepublicDenmarkDjiboutiDominicaDominican RepublicEcuadorEgyptEl SalvadorEquatorial GuineaEritreaEstoniaEthiopiaFalkland Islands (Malvinas)Faroe IslandsFijiFinlandFranceFrench GuianaFrench PolynesiaFrench Southern TerritoriesGabonGambiaGeorgiaGermanyGhanaGibraltarGreeceGreenlandGrenadaGuadeloupeGuamGuatemalaGuernseyGuineaGuinea-BissauGuyanaHaitiHeard Island and McDonald IslandsHoly See (Vatican City State)HondurasHong KongHungaryIcelandIndiaIndonesiaIran, Islamic Republic ofIraqIrelandIsle of ManIsraelItalyJamaicaJapanJerseyJordanKazakhstanKenyaKiribatiKorea, Democratic People's Republic ofKorea, Republic ofKuwaitKyrgyzstanLao People's Democratic RepublicLatviaLebanonLesothoLiberiaLibyan Arab JamahiriyaLiechtensteinLithuaniaLuxembourgMacaoMacedonia, the former Yugoslav Republic ofMadagascarMalawiMalaysiaMaldivesMaliMaltaMarshall IslandsMartiniqueMauritaniaMauritiusMayotteMexicoMicronesia, Federated States ofMoldova, Republic ofMonacoMongoliaMontenegroMontserratMoroccoMozambiqueMyanmarNamibiaNauruNepalNetherlandsNew CaledoniaNew ZealandNicaraguaNigerNigeriaNiueNorfolk IslandNorthern Mariana IslandsNorwayOmanPakistanPalauPalestinian Territory, OccupiedPanamaPapua New GuineaParaguayPeruPhilippinesPitcairnPolandPortugalPuerto RicoQatarReunionRomaniaRussian FederationRwandaSaint BarthélemySaint Helena, Ascension and Tristan da CunhaSaint Kitts and NevisSaint LuciaSaint Martin (French part)Saint Pierre and MiquelonSaint Vincent and the GrenadinesSamoaSan MarinoSao Tome and PrincipeSaudi ArabiaSenegalSerbiaSeychellesSierra LeoneSingaporeSint Maarten (Dutch part)SlovakiaSloveniaSolomon IslandsSomaliaSouth AfricaSouth Georgia and the South Sandwich IslandsSouth SudanSpainSri LankaSudanSurinameSvalbard and Jan MayenSwazilandSwedenSwitzerlandSyrian Arab RepublicTaiwanTajikistanTanzania, United Republic ofThailandTimor-LesteTogoTokelauTongaTrinidad and TobagoTunisiaTurkeyTurkmenistanTurks and Caicos IslandsTuvaluUgandaUkraineUnited Arab EmiratesUnited KingdomUnited States Minor Outlying IslandsUruguayUzbekistanVanuatuVenezuela, Bolivarian Republic ofViet NamVirgin Islands (British)Virgin Islands, U.S.Wallis and FutunaWestern SaharaYemenZambiaZimbabwe.
FlipCharts are a free tool available to Site Members. © 2020, Nasdaq, Inc. All Rights Reserved.

The all-time high Microsoft stock closing price was 231.65 on September 02, 2020.; The Microsoft 52-week high stock price is 232.86, which is 7.9% above the current share price. Right-click on the chart to open the Interactive Chart menu. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. Click on any of the widgets to go to the full page. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol). (Simply create a free account, log in, then create and save Custom Views to be used on any data table.). Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data.

Angus Beef Vs Wagyu Beef, London Coliseum Concessions, Stav Danaos, The End Of The Game Game Weezer, Living In New Zealand, James Degale Record, When Did Ww1 End, Aladdin Disney, Arceus Pokémon, Drew Doughty Guelph Storm, Brazil, Argentina Peru Itinerary, Baltimore Terrapins, Moving To New Zealand From Ireland, Saka Fifa 20 Potential, Matt Furie, Phone Booth Online, Cooking Is My Passion Essay, Macbeth Character, Ring Doorbell Comparison Chart 2019, Dragonfly Symbolism Death, Nikita Kucherov Draft, Swedish Food History, Cost Of Living In Sweden Vs California, Floyd Mayweather Houses, Gnomeo And Juliet Stream, Mao's Last Dancer True Story, Katy Perry Instagram Live, Distraction Antonym, Tuck Everlasting Book Online, Angel Eyes Kdrama, Interior Design Diploma, Lenny Luthor, You Make Me So Very Happy Bride Wars, Huell Breaking Bad Weight, Vertiflex Superion Procedure, Under Kilimanjaro, Wythenshawe Hospital Departments, Pale Blue Color, Danel Sinani Fifa 20 Rating, Crazy Heart Netflix, A Difficult Life, Muhammad Ali Inspirational Quotes, Phar Lap Size, Venezuela Vs Colombia Flag, Clare Mcconnell Height, Power Outage Centreville Va, Moving To New Zealand From Ireland, Jannik Hansen, Eamonn Farrell Age, Skt Stock Forecast, Hector Bellerin Fifa 18, Actor Arnie Anderson, The Cheetah Girls 3, Tim Henman Age, Frenchmans Creek Real Estate, St Thomas Medical, Will Estes Spouse, Insidious: The Last Key Netflix, Eit Certification On Resume, Wordpress Private Content Per User, Kylian Hazard, My Super Ex Girlfriend Watch Full Movie Online, The Perfect Nest, The Elephant Man Summary, Stryker Sales Rep Salary, Best Sam Elliott Movie Quotes, La Famille Bélier Watch Online, Norfolk Power Outage Today, I Am Looking For Somebody Song, Hattie Feedback Model,

Bir cevap yazın

E-posta hesabınız yayımlanmayacak. Gerekli alanlar * ile işaretlenmişlerdir